Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.04	43.04	43.04	0	-0.20(-0.46%)
Dec 28, 2017	43.39	43.39	43.16	43.24	7,600	+0.03(+0.07%)
Dec 27, 2017	43.41	43.51	43.13	43.21	9,351	-0.07(-0.16%)
Dec 26, 2017	43.41	43.41	43.24	43.28	14,783	-0.06(-0.14%)
Dec 22, 2017	43.62	43.62	43.31	43.34	7,662	-0.25(-0.56%)
Dec 21, 2017	43.65	43.72	43.52	43.59	7,724	+0.17(+0.38%)
Dec 20, 2017	43.72	43.72	43.39	43.42	14,868	+0.08(+0.19%)
Dec 19, 2017	43.73	43.73	43.27	43.34	17,111	-0.14(-0.33%)
Dec 18, 2017	43.73	43.77	43.46	43.49	12,665	+0.30(+0.69%)
Dec 15, 2017	42.46	43.42	42.46	43.19	8,943	+0.82(+1.93%)
Dec 14, 2017	43.08	43.08	42.32	42.37	16,871	-0.44(-1.02%)
Dec 13, 2017	42.62	43.17	42.62	42.81	13,550	+0.10(+0.23%)
Dec 12, 2017	43.00	43.00	42.71	42.71	13,903	+0.17(+0.39%)
Dec 11, 2017	42.76	42.79	42.55	42.55	18,873	-0.21(-0.49%)
Dec 08, 2017	43.03	43.03	42.76	42.76	9,975	-0.27(-0.62%)
Dec 07, 2017	43.04	43.31	42.74	43.02	10,140	-0.01(-0.03%)
Dec 06, 2017	43.26	43.26	43.04	43.04	9,159	-0.18(-0.42%)
Dec 05, 2017	43.70	43.70	43.22	43.22	6,425	-0.42(-0.95%)
Dec 04, 2017	44.11	44.11	43.63	43.63	5,414	+0.22(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.