Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		2.936	2.936	2.936	0	+0.05(+1.64%)
Dec 30, 2015	2.889	2.931	2.862	2.889	203,430	-0.01(-0.18%)
Dec 29, 2015	2.889	2.920	2.836	2.894	859,212	+0.01(+0.36%)
Dec 28, 2015	2.931	2.931	2.836	2.883	551,663	-0.06(-1.96%)
Dec 24, 2015		2.941	2.941	2.941	0	+0.08(+2.94%)
Dec 23, 2015	2.773	2.868	2.726	2.857	214,098	+0.08(+3.03%)
Dec 22, 2015	2.679	2.810	2.679	2.773	201,153	+0.08(+3.13%)
Dec 21, 2015	2.658	2.700	2.626	2.689	154,583	+0.03(+1.19%)
Dec 18, 2015	2.679	2.742	2.647	2.658	428,208	-0.06(-2.13%)
Dec 17, 2015	2.715	2.778	2.705	2.715	194,931	-0.03(-0.96%)
Dec 16, 2015	2.647	2.805	2.647	2.742	208,548	+0.08(+2.96%)
Dec 15, 2015	2.668	2.757	2.629	2.663	517,289	-0.01(-0.20%)
Dec 14, 2015	2.626	2.721	2.626	2.668	436,586	+0.04(+1.40%)
Dec 11, 2015	2.715	2.715	2.584	2.631	234,191	-0.14(-4.93%)
Dec 10, 2015	2.663	2.773	2.600	2.768	302,525	+0.12(+4.56%)
Dec 09, 2015	2.500	2.684	2.442	2.647	1,119,469	+0.14(+5.44%)
Dec 08, 2015	2.516	2.558	2.458	2.511	203,982	-0.02(-0.83%)
Dec 07, 2015	2.584	2.584	2.495	2.532	313,593	-0.06(-2.23%)
Dec 04, 2015	2.715	2.726	2.579	2.589	325,410	-0.12(-4.46%)
Dec 03, 2015	2.668	2.757	2.652	2.710	316,832	+0.04(+1.57%)
Dec 02, 2015	2.715	2.883	2.658	2.668	458,874	-0.09(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.