Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.72	25.32	23.66	25.06	172,398	+1.47(+6.22%)
Dec 28, 2018	23.75	24.03	22.87	23.59	247,204	-0.26(-1.09%)
Dec 27, 2018	24.27	24.95	22.94	23.85	208,581	-0.76(-3.07%)
Dec 26, 2018	23.98	24.69	22.66	24.61	367,644	+0.70(+2.94%)
Dec 24, 2018	24.02	24.72	22.92	23.90	135,456	-0.27(-1.11%)
Dec 21, 2018	25.87	26.36	24.03	24.17	359,067	-1.80(-6.93%)
Dec 20, 2018	26.95	27.32	25.00	25.97	229,442	-1.31(-4.81%)
Dec 19, 2018	27.36	27.87	26.50	27.28	270,536	-0.17(-0.63%)
Dec 18, 2018	28.79	28.94	26.97	27.46	217,450	-1.29(-4.47%)
Dec 17, 2018	30.14	30.14	28.48	28.74	200,690	-1.43(-4.75%)
Dec 14, 2018	29.85	31.26	29.85	30.18	212,448	-0.21(-0.69%)
Dec 13, 2018	29.81	31.10	29.76	30.39	153,856	+0.46(+1.54%)
Dec 12, 2018	29.60	30.27	29.17	29.93	160,265	+0.45(+1.53%)
Dec 11, 2018	29.27	30.40	28.46	29.47	336,542	+0.39(+1.34%)
Dec 10, 2018	29.06	29.45	28.22	29.08	167,155	-0.38(-1.30%)
Dec 07, 2018	28.57	29.57	28.30	29.46	192,653	+1.23(+4.37%)
Dec 06, 2018	28.30	28.70	27.21	28.23	220,745	-0.47(-1.63%)
Dec 04, 2018	29.60	29.60	28.47	28.70	171,823	-0.79(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.