Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	131.64	132.03	130.93	130.93	96,722	-0.75(-0.57%)
Dec 30, 2021	132.19	133.08	131.68	131.68	35,133	-0.70(-0.53%)
Dec 29, 2021	132.02	132.54	131.60	132.39	32,717	+0.25(+0.19%)
Dec 28, 2021	133.42	133.43	131.71	132.14	59,017	-1.20(-0.90%)
Dec 27, 2021	131.25	133.34	131.25	133.34	163,809	+2.44(+1.86%)
Dec 23, 2021	129.74	131.31	129.74	130.90	33,287	+1.12(+0.86%)
Dec 22, 2021	128.29	129.78	127.83	129.78	64,858	+1.15(+0.89%)
Dec 21, 2021	125.40	128.63	125.01	128.63	93,289	+4.83(+3.90%)
Dec 20, 2021	123.68	124.26	122.67	123.80	104,096	-1.83(-1.46%)
Dec 17, 2021	123.59	126.50	123.00	125.64	124,646	+0.77(+0.62%)
Dec 16, 2021	128.66	128.68	124.08	124.86	160,456	-3.32(-2.59%)
Dec 15, 2021	125.02	128.23	123.79	128.18	160,683	+3.17(+2.54%)
Dec 14, 2021	125.26	125.92	123.63	125.01	343,909	-2.21(-1.74%)
Dec 13, 2021	128.87	129.18	126.81	127.22	250,008	-1.34(-1.04%)
Dec 10, 2021	129.81	130.71	128.02	128.56	3,715,889	-0.19(-0.15%)
Dec 09, 2021	131.24	132.06	128.53	128.75	537,428	-2.86(-2.18%)
Dec 08, 2021	130.64	131.80	129.08	131.61	839,741	+1.37(+1.05%)
Dec 07, 2021	128.26	130.81	128.26	130.24	338,705	+4.88(+3.89%)
Dec 06, 2021	125.72	125.98	123.48	125.37	112,573	-0.51(-0.40%)
Dec 03, 2021	128.52	128.74	124.09	125.87	34,831	-2.28(-1.78%)
Dec 02, 2021	125.64	128.73	125.57	128.15	34,562	+2.19(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.