Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	47.72	47.83	47.53	47.83	3,015	-0.15(-0.30%)
Dec 29, 2022	48.10	48.10	47.97	47.97	913	+0.46(+0.98%)
Dec 28, 2022	47.80	47.86	47.51	47.51	3,213	-0.75(-1.55%)
Dec 27, 2022	48.14	48.30	48.10	48.26	4,801	+0.21(+0.44%)
Dec 23, 2022	47.60	48.04	47.60	48.04	2,504	+0.63(+1.32%)
Dec 22, 2022	47.72	47.72	46.76	47.42	1,483	-0.48(-1.01%)
Dec 21, 2022	47.92	47.92	47.82	47.90	983	+0.61(+1.29%)
Dec 20, 2022	47.08	47.47	47.08	47.29	2,832	+0.25(+0.52%)
Dec 19, 2022	47.40	47.40	46.76	47.05	5,766	-0.26(-0.55%)
Dec 16, 2022	47.02	47.31	47.02	47.31	2,172	-0.43(-0.89%)
Dec 15, 2022	48.04	48.04	47.57	47.73	3,982	-0.91(-1.86%)
Dec 14, 2022	49.24	49.25	48.49	48.64	2,060	-0.30(-0.61%)
Dec 13, 2022	49.71	49.71	48.89	48.94	3,066	+0.01(+0.02%)
Dec 12, 2022	48.23	48.95	48.23	48.93	885	+0.70(+1.45%)
Dec 09, 2022	48.53	48.69	48.23	48.23	6,293	-0.35(-0.73%)
Dec 08, 2022	48.90	48.90	48.54	48.58	5,371	-0.05(-0.09%)
Dec 07, 2022	48.72	48.72	48.60	48.63	881	-0.13(-0.27%)
Dec 06, 2022	49.18	49.18	48.74	48.76	823	-0.32(-0.66%)
Dec 05, 2022	49.82	49.82	48.99	49.08	11,286	-0.99(-1.98%)
Dec 02, 2022	50.00	50.08	49.96	50.08	2,583	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.