Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	33.94	34.02	33.79	34.01	15,766	+0.06(+0.18%)
Dec 30, 2019	34.35	34.35	33.95	33.95	20,204	-0.23(-0.68%)
Dec 27, 2019	34.22	34.35	34.15	34.18	21,910	+0.10(+0.28%)
Dec 26, 2019	33.94	34.09	33.94	34.09	20,115	+0.12(+0.35%)
Dec 24, 2019	34.16	34.16	33.95	33.97	6,260	-0.06(-0.19%)
Dec 23, 2019	34.07	34.09	33.95	34.03	15,348	+0.08(+0.23%)
Dec 20, 2019	33.96	34.02	33.88	33.95	12,031	+0.25(+0.74%)
Dec 19, 2019	33.59	33.76	33.59	33.70	18,942	+0.08(+0.22%)
Dec 18, 2019	33.73	33.73	33.56	33.63	12,846	-0.04(-0.13%)
Dec 17, 2019	33.61	33.73	33.61	33.67	12,094	+0.03(+0.08%)
Dec 16, 2019	33.65	33.78	33.63	33.65	13,149	+0.21(+0.64%)
Dec 13, 2019	33.72	33.72	33.33	33.43	16,703	-0.15(-0.45%)
Dec 12, 2019	33.60	33.62	33.38	33.58	28,232	+0.39(+1.18%)
Dec 11, 2019	33.23	33.28	33.12	33.19	15,588	+0.02(+0.07%)
Dec 10, 2019	33.38	33.38	33.09	33.17	13,953	-0.06(-0.17%)
Dec 09, 2019	33.17	33.29	33.17	33.22	20,624	-0.06(-0.18%)
Dec 06, 2019	33.14	33.31	33.14	33.29	7,592	+0.41(+1.24%)
Dec 05, 2019	32.91	32.91	32.78	32.88	13,847	-0.02(-0.06%)
Dec 04, 2019	32.84	32.98	32.84	32.90	16,488	+0.22(+0.69%)
Dec 03, 2019	32.71	32.71	32.49	32.67	19,457	-0.34(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.