Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		34.31	34.31	34.31	19,317	+0.21(+0.63%)
Dec 30, 2020	34.09	34.13	34.02	34.09	19,317	+0.17(+0.49%)
Dec 29, 2020	34.05	34.13	33.84	33.93	22,623	-0.04(-0.13%)
Dec 28, 2020	34.31	34.31	33.95	33.97	24,697	+0.04(+0.13%)
Dec 24, 2020	34.12	34.12	33.79	33.93	9,358	+0.03(+0.10%)
Dec 23, 2020	33.84	33.98	33.84	33.89	17,333	+0.23(+0.68%)
Dec 22, 2020	34.33	34.33	33.66	33.67	22,515	-0.55(-1.60%)
Dec 21, 2020	34.12	34.21	33.58	34.21	39,279	+0.13(+0.38%)
Dec 18, 2020	34.03	34.11	33.94	34.09	12,914	+0.00(+0.00%)
Dec 17, 2020	34.07	34.19	34.05	34.09	47,348	+0.00(+0.01%)
Dec 16, 2020	34.42	34.42	33.99	34.08	13,374	-0.06(-0.17%)
Dec 15, 2020	34.20	34.28	33.86	34.14	18,672	+0.28(+0.84%)
Dec 14, 2020	34.54	34.54	33.86	33.86	22,124	-0.37(-1.09%)
Dec 11, 2020	33.92	34.23	33.92	34.23	35,262	-0.08(-0.23%)
Dec 10, 2020	34.12	34.31	34.09	34.31	19,155	+0.04(+0.13%)
Dec 09, 2020	34.34	34.60	34.17	34.26	22,221	-0.14(-0.41%)
Dec 08, 2020	34.03	34.41	34.03	34.41	60,708	+0.37(+1.10%)
Dec 07, 2020	34.73	34.73	34.02	34.03	42,534	-0.45(-1.30%)
Dec 04, 2020	34.17	34.50	34.17	34.48	9,096	+0.39(+1.16%)
Dec 03, 2020	33.85	34.14	33.83	34.09	21,016	+0.09(+0.26%)
Dec 02, 2020	33.57	34.00	33.51	34.00	28,770	+0.39(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.