Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.59	45.63	45.37	45.61	11,845	-0.08(-0.17%)
Dec 28, 2023	45.64	45.76	45.59	45.68	30,497	+0.00(+0.00%)
Dec 27, 2023	45.52	45.68	45.45	45.68	24,407	+0.18(+0.39%)
Dec 26, 2023	45.20	45.57	45.20	45.51	22,279	+0.33(+0.72%)
Dec 22, 2023	45.07	45.39	45.07	45.18	72,131	+0.10(+0.22%)
Dec 21, 2023	44.78	45.08	44.72	45.08	39,007	+0.52(+1.16%)
Dec 20, 2023	45.21	45.28	44.56	44.56	34,865	-0.63(-1.40%)
Dec 19, 2023	44.77	45.20	44.77	45.20	18,392	+0.42(+0.93%)
Dec 18, 2023	44.83	44.88	44.74	44.78	33,717	+0.07(+0.16%)
Dec 15, 2023	44.79	44.88	44.61	44.71	48,990	-0.13(-0.28%)
Dec 14, 2023	44.59	45.04	44.55	44.84	40,058	+0.53(+1.20%)
Dec 13, 2023	43.51	44.34	43.31	44.31	35,466	+0.79(+1.80%)
Dec 12, 2023	43.59	43.66	43.37	43.52	43,543	-0.00(-0.01%)
Dec 11, 2023	43.52	43.63	43.40	43.53	37,480	+0.18(+0.41%)
Dec 08, 2023	43.34	43.49	43.15	43.35	30,288	+0.05(+0.11%)
Dec 07, 2023	43.04	43.41	42.95	43.30	32,068	+0.32(+0.75%)
Dec 06, 2023	42.92	43.13	42.90	42.97	19,071	+0.05(+0.11%)
Dec 05, 2023	42.94	42.95	42.84	42.92	51,073	-0.17(-0.39%)
Dec 04, 2023	42.92	43.21	42.92	43.09	18,787	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.