Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9.030	9.280	8.950	9.190	22,200	+0.24(+2.68%)
Dec 30, 2008	8.850	8.980	8.850	8.950	10,345	+0.10(+1.13%)
Dec 29, 2008	8.850	8.910	8.660	8.850	93,759	+0.00(+0.00%)
Dec 26, 2008	8.930	9.000	8.680	8.850	7,170	-0.03(-0.34%)
Dec 24, 2008	8.760	8.890	8.650	8.880	3,400	+0.01(+0.11%)
Dec 23, 2008	8.910	8.910	8.870	8.870	1,000	-0.14(-1.55%)
Dec 22, 2008	8.730	9.060	8.730	9.010	2,695	+0.11(+1.24%)
Dec 19, 2008	8.430	8.900	8.430	8.900	1,196	+0.29(+3.37%)
Dec 18, 2008	12.00	8.950	8.610	8.610	9,944	-0.06(-0.69%)
Dec 17, 2008	8.670	8.670	8.670	8.670	1,500	+0.00(+0.00%)
Dec 16, 2008	8.640	8.800	8.640	8.670	4,700	+0.17(+2.00%)
Dec 15, 2008	8.020	8.500	8.000	8.500	20,800	+0.50(+6.25%)
Dec 12, 2008	8.000	8.170	7.900	8.000	12,472	-0.15(-1.84%)
Dec 11, 2008	8.700	8.700	7.990	8.150	17,342	-0.65(-7.39%)
Dec 10, 2008	9.550	9.550	8.580	8.800	18,592	-0.63(-6.68%)
Dec 09, 2008	10.00	10.00	9.430	9.430	1,738	-0.51(-5.13%)
Dec 08, 2008	10.35	10.35	9.940	9.940	900	-0.31(-3.02%)
Dec 05, 2008	10.50	10.50	10.25	10.25	4,167	-0.50(-4.65%)
Dec 04, 2008	10.10	10.93	10.09	10.75	4,600	+0.75(+7.50%)
Dec 03, 2008	10.00	10.00	10.00	10.00	4,000	+0.20(+2.04%)
Dec 02, 2008	9.800	10.50	9.800	9.800	15,400	+0.15(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.