Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.66	13.69	13.69	13.69	3,200	-0.13(-0.97%)
Dec 30, 2014	13.70	13.83	13.70	13.82	14,060	+0.12(+0.88%)
Dec 29, 2014	13.55	13.70	13.55	13.70	2,146	+0.18(+1.33%)
Dec 26, 2014	13.49	13.52	13.44	13.52	4,518	+0.00(+0.00%)
Dec 24, 2014	13.35	13.52	13.52	13.52	4,400	+0.00(+0.00%)
Dec 23, 2014	13.56	13.56	13.51	13.52	3,302	-0.03(-0.22%)
Dec 22, 2014	13.40	13.56	13.40	13.55	4,958	+0.00(+0.04%)
Dec 19, 2014	13.56	13.56	13.41	13.55	13,007	+0.09(+0.63%)
Dec 18, 2014	13.53	13.55	13.46	13.46	3,794	+0.03(+0.22%)
Dec 17, 2014	13.46	13.51	13.43	13.43	3,319	-0.04(-0.30%)
Dec 16, 2014	13.47	13.52	13.44	13.47	3,425	-0.01(-0.07%)
Dec 15, 2014	13.38	13.57	13.38	13.48	28,388	+0.15(+1.12%)
Dec 12, 2014	13.41	13.49	13.33	13.33	5,503	-0.04(-0.30%)
Dec 11, 2014	13.44	13.49	13.37	13.37	3,349	-0.04(-0.30%)
Dec 10, 2014	13.40	13.43	13.35	13.41	4,642	+0.06(+0.45%)
Dec 09, 2014	13.37	13.41	13.35	13.35	2,540	-0.00(-0.03%)
Dec 08, 2014	13.37	13.37	13.33	13.35	6,590	-0.02(-0.12%)
Dec 05, 2014	13.41	13.43	13.32	13.37	6,500	-0.04(-0.30%)
Dec 04, 2014	13.29	13.41	13.29	13.41	6,007	+0.03(+0.22%)
Dec 03, 2014	13.34	13.38	13.34	13.38	432	+0.10(+0.72%)
Dec 02, 2014	13.32	13.34	13.26	13.28	10,957	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.