Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.28	12.34	12.20	12.34	34,500	+0.10(+0.82%)
Dec 28, 2018	12.23	12.28	12.22	12.24	19,800	+0.04(+0.31%)
Dec 27, 2018	12.24	12.24	12.17	12.20	14,581	+0.03(+0.26%)
Dec 26, 2018	12.20	12.20	12.17	12.17	4,774	-0.02(-0.16%)
Dec 24, 2018	12.20	12.20	12.17	12.19	5,600	-0.01(-0.08%)
Dec 21, 2018	12.24	12.24	12.13	12.20	10,300	+0.01(+0.07%)
Dec 20, 2018	12.20	12.26	12.12	12.19	16,156	-0.03(-0.23%)
Dec 19, 2018	12.24	12.24	12.16	12.22	14,260	-0.02(-0.16%)
Dec 18, 2018	12.24	12.24	12.16	12.24	9,094	+0.02(+0.16%)
Dec 17, 2018	12.23	12.24	12.10	12.22	17,596	-0.03(-0.24%)
Dec 14, 2018	12.27	12.27	12.21	12.25	7,000	-0.01(-0.08%)
Dec 13, 2018	12.38	12.38	12.25	12.26	25,158	-0.12(-0.94%)
Dec 12, 2018	12.38	12.38	12.38	12.38	212	-0.02(-0.19%)
Dec 11, 2018	12.40	12.40	12.25	12.40	1,800	+0.02(+0.16%)
Dec 10, 2018	12.43	12.43	12.36	12.38	4,671	+0.05(+0.41%)
Dec 07, 2018	12.26	12.33	12.26	12.33	1,000	+0.10(+0.82%)
Dec 06, 2018	12.18	12.30	12.15	12.23	22,795	-0.02(-0.16%)
Dec 04, 2018	12.23	12.25	12.23	12.25	900	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.