Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	1.927	1.934	1.915	1.915	48,567	-0.02(-0.89%)
Dec 29, 2005	1.931	1.950	1.929	1.932	56,156	-0.01(-0.27%)
Dec 28, 2005	1.886	1.949	1.886	1.937	84,234	+0.06(+2.94%)
Dec 27, 2005	1.871	1.882	1.871	1.882	24,283	+0.00(+0.07%)
Dec 23, 2005	1.880	1.880	1.880	1.880	0	+0.00(+0.00%)
Dec 22, 2005	1.880	1.880	1.880	1.880	0	+0.00(+0.00%)
Dec 21, 2005	1.863	1.880	1.863	1.880	32,631	+0.01(+0.56%)
Dec 20, 2005	1.867	1.870	1.867	1.870	7,588	+0.01(+0.28%)
Dec 19, 2005	1.866	1.873	1.859	1.865	44,014	+0.00(+0.00%)
Dec 16, 2005	1.865	1.869	1.851	1.865	22,766	+0.01(+0.43%)
Dec 15, 2005	1.849	1.870	1.849	1.857	83,475	+0.01(+0.57%)
Dec 14, 2005	1.859	1.860	1.836	1.846	133,560	-0.02(-0.99%)
Dec 13, 2005	1.858	1.865	1.858	1.865	31,872	+0.00(+0.00%)
Dec 12, 2005	1.859	1.866	1.859	1.865	23,524	+0.01(+0.29%)
Dec 09, 2005	1.873	1.873	1.858	1.859	44,773	-0.01(-0.71%)
Dec 08, 2005	1.909	1.909	1.873	1.873	43,255	-0.04(-2.34%)
Dec 07, 2005	1.909	1.924	1.908	1.917	33,390	+0.01(+0.34%)
Dec 06, 2005	1.928	1.928	1.904	1.911	46,291	-0.02(-0.96%)
Dec 05, 2005	1.944	1.956	1.929	1.929	25,801	+0.01(+0.27%)
Dec 02, 2005	1.883	1.924	1.880	1.924	68,298	+0.04(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.