Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.685	1.699	1.685	1.687	79,681	+0.01(+0.39%)
Dec 28, 2007	1.663	1.684	1.663	1.680	163,156	+0.01(+0.79%)
Dec 27, 2007	1.670	1.671	1.664	1.667	132,802	+0.00(+0.16%)
Dec 26, 2007	1.676	1.676	1.664	1.664	67,539	-0.01(-0.63%)
Dec 24, 2007	1.668	1.676	1.664	1.675	83,475	+0.00(+0.24%)
Dec 21, 2007	1.668	1.671	1.663	1.671	12,141	-0.00(-0.24%)
Dec 20, 2007	1.674	1.675	1.659	1.675	107,759	-0.01(-0.31%)
Dec 19, 2007	1.687	1.687	1.671	1.680	114,589	-0.00(-0.23%)
Dec 18, 2007	1.668	1.684	1.663	1.684	117,624	+0.01(+0.79%)
Dec 17, 2007	1.693	1.693	1.670	1.671	42,496	-0.03(-1.48%)
Dec 14, 2007	1.696	1.696	1.696	1.696	0	+0.00(+0.00%)
Dec 13, 2007	1.701	1.704	1.695	1.696	41,737	-0.01(-0.54%)
Dec 12, 2007	1.710	1.710	1.693	1.705	52,361	-0.01(-0.38%)
Dec 11, 2007	1.696	1.712	1.696	1.712	72,851	+0.01(+0.39%)
Dec 10, 2007	1.708	1.708	1.687	1.705	67,539	-0.00(-0.19%)
Dec 07, 2007	1.710	1.713	1.706	1.708	74,369	-0.00(-0.12%)
Dec 06, 2007	1.693	1.710	1.693	1.710	45,532	+0.00(+0.08%)
Dec 05, 2007	1.710	1.710	1.701	1.709	10,624	+0.01(+0.78%)
Dec 04, 2007	1.699	1.706	1.696	1.696	103,965	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.