Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.328	3.345	3.345	3.345	10,800	+0.04(+1.20%)
Dec 30, 2009	3.320	3.350	3.305	3.305	14,792	-0.02(-0.68%)
Dec 29, 2009	3.350	3.350	3.327	3.328	24,060	-0.02(-0.67%)
Dec 28, 2009	3.368	3.368	3.348	3.350	6,400	+0.00(+0.00%)
Dec 24, 2009	3.322	3.350	3.317	3.350	32,668	+0.04(+1.21%)
Dec 23, 2009	3.315	3.350	3.308	3.310	14,600	+0.00(+0.00%)
Dec 22, 2009	3.322	3.322	3.292	3.310	120,000	-0.00(-0.08%)
Dec 21, 2009	3.305	3.315	3.305	3.312	11,996	+0.01(+0.30%)
Dec 18, 2009	3.288	3.337	3.277	3.303	11,672	+0.02(+0.69%)
Dec 17, 2009	3.275	3.280	3.275	3.280	2,760	+0.00(+0.15%)
Dec 16, 2009	3.272	3.275	3.230	3.275	12,800	+0.00(+0.07%)
Dec 15, 2009	3.242	3.308	3.240	3.273	24,140	+0.01(+0.39%)
Dec 14, 2009	3.223	3.260	3.223	3.260	10,540	+0.02(+0.55%)
Dec 11, 2009	3.350	3.350	3.230	3.242	37,200	-0.06(-1.76%)
Dec 10, 2009	3.388	3.388	3.300	3.300	36,380	-0.10(-2.94%)
Dec 09, 2009	3.402	3.402	3.382	3.400	16,000	-0.01(-0.33%)
Dec 08, 2009	3.400	3.413	3.390	3.411	4,800	+0.01(+0.18%)
Dec 07, 2009	3.413	3.413	3.405	3.405	2,400	+0.01(+0.20%)
Dec 04, 2009	3.377	3.398	3.377	3.398	3,548	+0.03(+0.77%)
Dec 03, 2009	3.353	3.373	3.353	3.372	5,200	+0.03(+1.04%)
Dec 02, 2009	3.348	3.348	3.322	3.337	56,000	-0.02(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.