Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Ohio Municipal Income Trust
(NY:
EVO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
3.394
3.394
3.394
0
-0.02(-0.62%)
Dec 29, 2016
3.423
3.438
3.405
3.415
37,164
-0.02(-0.65%)
Dec 28, 2016
3.438
3.438
3.408
3.438
9,992
+0.03(+0.80%)
Dec 27, 2016
3.413
3.413
3.410
3.410
15,340
-0.03(-0.87%)
Dec 23, 2016
3.440
3.440
3.440
0
+0.01(+0.29%)
Dec 22, 2016
3.460
3.460
3.430
3.430
38,300
+0.00(+0.01%)
Dec 21, 2016
3.433
3.433
3.386
3.430
21,256
+0.02(+0.72%)
Dec 20, 2016
3.415
3.415
3.375
3.405
25,200
+0.01(+0.22%)
Dec 19, 2016
3.455
3.455
3.397
3.398
37,728
-0.03(-0.95%)
Dec 16, 2016
3.395
3.430
3.368
3.430
29,288
-0.00(-0.07%)
Dec 15, 2016
3.388
3.433
3.373
3.433
42,608
-0.00(-0.15%)
Dec 14, 2016
3.433
3.446
3.425
3.438
48,372
+0.04(+1.09%)
Dec 13, 2016
3.433
3.440
3.395
3.401
61,308
+0.02(+0.61%)
Dec 12, 2016
3.433
3.438
3.380
3.380
61,800
-0.09(-2.73%)
Dec 09, 2016
3.478
3.478
3.475
3.475
14,392
-0.01(-0.26%)
Dec 08, 2016
3.500
3.500
3.462
3.484
20,780
-0.02(-0.47%)
Dec 07, 2016
3.500
3.500
3.500
3.500
2,400
+0.01(+0.36%)
Dec 06, 2016
3.305
3.578
3.305
3.488
25,316
+0.08(+2.20%)
Dec 05, 2016
3.305
3.413
3.305
3.412
26,368
-0.02(-0.66%)
Dec 02, 2016
3.467
3.467
3.398
3.435
83,356
+0.00(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.