Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.60	24.60	24.60	0	-0.06(-0.25%)
Dec 28, 2017	24.65	24.66	24.65	24.66	1,136	+0.04(+0.18%)
Dec 27, 2017	24.62	24.62	24.62	24.62	615	+0.07(+0.28%)
Dec 22, 2017		24.55	24.55	24.55	1	+0.16(+0.67%)
Dec 20, 2017		24.39	24.39	24.39	181	+0.00(+0.00%)
Dec 19, 2017	24.47	24.47	24.39	24.39	5,616	-0.16(-0.66%)
Dec 18, 2017		24.22	24.22	24.55	2,792	+0.33(+1.37%)
Dec 13, 2017		24.22	24.22	24.22	68	+0.07(+0.30%)
Dec 12, 2017	24.15	24.15	24.15	24.15	610	+0.02(+0.07%)
Dec 11, 2017	24.13	24.14	24.13	24.13	968	+0.07(+0.30%)
Dec 08, 2017	24.04	24.06	24.01	24.06	1,674	+0.07(+0.30%)
Dec 07, 2017	23.95	23.99	23.95	23.99	1,189	-0.17(-0.72%)
Dec 04, 2017		24.16	24.16	24.16	91	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.