Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.71	50.78	50.21	50.78	184,867	+0.62(+1.23%)
Dec 28, 2018	50.69	50.97	50.08	50.16	63,281	+0.12(+0.24%)
Dec 27, 2018	48.83	50.04	48.51	50.04	39,851	+0.11(+0.22%)
Dec 26, 2018	47.90	49.93	47.40	49.93	77,433	+2.42(+5.09%)
Dec 24, 2018	48.31	48.69	47.50	47.51	72,595	-1.26(-2.59%)
Dec 21, 2018	50.24	50.55	48.67	48.78	143,240	-0.99(-1.98%)
Dec 20, 2018	50.54	50.71	49.39	49.76	130,679	-1.00(-1.96%)
Dec 19, 2018	51.34	52.11	50.68	50.76	49,810	-0.71(-1.38%)
Dec 18, 2018	51.94	51.96	51.18	51.47	39,325	+0.20(+0.40%)
Dec 17, 2018	52.05	52.49	51.20	51.27	29,699	-1.24(-2.36%)
Dec 14, 2018	53.17	53.17	52.48	52.51	20,366	-0.88(-1.64%)
Dec 13, 2018	53.79	53.94	53.32	53.39	7,353	-0.39(-0.72%)
Dec 12, 2018	53.84	54.19	53.74	53.77	8,403	+0.50(+0.94%)
Dec 11, 2018	53.91	53.92	53.27	53.27	5,861	+0.00(+0.00%)
Dec 10, 2018	53.12	53.44	52.33	53.27	53,644	+0.08(+0.16%)
Dec 07, 2018	54.47	54.56	53.11	53.19	29,624	-1.36(-2.49%)
Dec 06, 2018	53.76	54.55	53.12	54.55	63,203	+0.09(+0.17%)
Dec 04, 2018	56.26	56.26	54.46	54.46	17,970	-1.76(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.