Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	42.35	43.00	42.35	42.95	103,228	-0.05(-0.12%)
Dec 28, 2007	42.98	43.00	42.89	43.00	35,722	+0.01(+0.02%)
Dec 27, 2007	43.00	43.00	42.21	42.99	103,961	+0.01(+0.02%)
Dec 26, 2007	42.99	43.00	42.98	42.98	26,709	+0.00(+0.00%)
Dec 24, 2007	42.99	43.00	42.98	42.98	26,709	+0.35(+0.82%)
Dec 21, 2007	42.99	43.00	42.08	42.63	216,346	-0.36(-0.84%)
Dec 20, 2007	42.14	42.99	41.80	42.99	405,594	+0.99(+2.36%)
Dec 19, 2007	42.00	42.37	41.81	42.00	169,494	+0.21(+0.50%)
Dec 18, 2007	41.70	42.86	41.70	41.79	140,306	-0.06(-0.14%)
Dec 17, 2007	42.01	42.37	41.49	41.85	142,365	-0.90(-2.11%)
Dec 14, 2007	42.10	43.00	42.07	42.75	154,768	-0.25(-0.58%)
Dec 13, 2007	42.04	43.00	42.00	43.00	167,742	+0.00(+0.00%)
Dec 12, 2007	42.33	43.00	42.32	43.00	258,202	+0.65(+1.53%)
Dec 11, 2007	42.45	42.50	42.00	42.35	103,593	+0.15(+0.36%)
Dec 10, 2007	42.45	42.45	42.00	42.20	110,231	-0.30(-0.71%)
Dec 07, 2007	42.00	42.50	41.81	42.50	147,542	+0.09(+0.21%)
Dec 06, 2007	41.38	42.41	41.06	42.41	205,026	+0.83(+2.00%)
Dec 05, 2007	41.75	42.00	41.44	41.58	179,688	+0.39(+0.95%)
Dec 04, 2007	41.13	42.00	41.01	41.19	155,040	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.