Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	20.54	21.21	20.20	21.09	207,072	+1.09(+5.45%)
Dec 30, 2008	19.29	20.18	19.29	20.00	233,197	-0.53(-2.58%)
Dec 29, 2008	18.50	20.76	17.26	20.53	406,968	+2.55(+14.18%)
Dec 24, 2008	16.51	17.98	16.51	17.98	62,957	+0.83(+4.84%)
Dec 23, 2008	17.29	17.29	16.53	17.15	139,159	+0.45(+2.69%)
Dec 22, 2008	16.54	18.14	16.54	16.70	323,300	-0.33(-1.94%)
Dec 19, 2008	17.91	17.96	16.12	17.03	403,442	-1.14(-6.27%)
Dec 18, 2008	17.75	18.17	17.27	18.17	628,950	-0.43(-2.31%)
Dec 17, 2008	18.20	18.79	17.57	18.60	14,917	+0.59(+3.28%)
Dec 16, 2008	18.64	18.84	17.14	18.01	537,241	-0.04(-0.22%)
Dec 15, 2008	20.98	21.50	17.28	18.05	951,266	-1.00(-5.25%)
Dec 12, 2008	18.06	19.45	17.00	19.05	603,911	-0.52(-2.66%)
Dec 11, 2008	19.19	20.76	18.68	19.57	612,237	+1.97(+11.19%)
Dec 10, 2008	18.30	18.45	16.05	17.60	867,369	+0.65(+3.83%)
Dec 09, 2008	15.50	18.29	15.05	16.95	851,916	+1.75(+11.51%)
Dec 08, 2008	16.12	16.41	15.11	15.20	726,557	-0.28(-1.81%)
Dec 05, 2008	16.00	16.00	14.26	15.48	598,539	-0.54(-3.37%)
Dec 04, 2008	16.06	17.00	16.02	16.02	547,964	-0.82(-4.87%)
Dec 03, 2008	17.74	17.74	16.53	16.84	826,037	-0.81(-4.59%)
Dec 02, 2008	19.00	19.00	17.06	17.65	694,106	-1.30(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.