Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0900	0.1300	0.0900	0.1300	41,000	+0.04(+36.84%)
Dec 28, 2022				0.0950	0	+0.01(+6.74%)
Dec 27, 2022	0.0800	0.0890	0.0700	0.0890	66,705	+0.01(+11.25%)
Dec 23, 2022	0.0700	0.0800	0.0550	0.0800	69,700	+0.00(+0.00%)
Dec 22, 2022	0.0700	0.0800	0.0700	0.0800	11,428	+0.02(+33.33%)
Dec 20, 2022				0.0600	0	+0.00(+0.00%)
Dec 19, 2022	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Dec 15, 2022				0.0600	0	+0.02(+66.67%)
Dec 14, 2022	0.0690	0.0690	0.0360	0.0360	144,515	-0.02(-38.98%)
Dec 12, 2022				0.0590	0	-0.01(-14.49%)
Dec 09, 2022	0.0600	0.0690	0.0500	0.0690	54,000	+0.02(+43.75%)
Dec 05, 2022				0.0480	0	-0.02(-26.72%)
Dec 02, 2022	0.0655	0.0655	0.0655	0.0655	20,000	-0.01(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.