Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		10.88	10.88	10.88	0	-0.02(-0.20%)
Dec 30, 2014	10.91	10.95	10.90	10.90	19,655	-0.01(-0.09%)
Dec 29, 2014	10.75	10.91	10.75	10.91	13,862	-0.04(-0.32%)
Dec 26, 2014	10.87	10.95	10.86	10.95	12,861	+0.09(+0.83%)
Dec 24, 2014		10.86	10.86	10.86	0	+0.08(+0.70%)
Dec 23, 2014	11.00	11.00	10.77	10.78	26,735	-0.09(-0.83%)
Dec 22, 2014	10.88	10.88	10.87	10.87	9,009	+0.05(+0.46%)
Dec 19, 2014	10.81	10.83	10.76	10.82	12,515	+0.29(+2.74%)
Dec 18, 2014	10.57	10.57	10.52	10.53	2,854	-0.01(-0.09%)
Dec 17, 2014	10.44	10.63	10.44	10.54	9,010	+0.13(+1.26%)
Dec 16, 2014		10.53	10.41	10.41	27,969	+0.06(+0.58%)
Dec 15, 2014	10.40	10.42	10.35	10.35	11,167	+0.04(+0.34%)
Dec 12, 2014	10.40	10.40	10.31	10.31	25,022	-0.26(-2.41%)
Dec 11, 2014	10.63	10.65	10.56	10.57	13,390	-0.04(-0.38%)
Dec 10, 2014	10.70	10.70	10.59	10.61	15,074	-0.28(-2.57%)
Dec 09, 2014	10.90	10.90	10.84	10.89	18,471	-0.19(-1.74%)
Dec 08, 2014	11.11	11.15	11.05	11.08	4,299	+0.02(+0.21%)
Dec 05, 2014	11.08	11.12	11.05	11.06	19,081	-0.16(-1.43%)
Dec 04, 2014	11.27	11.27	11.22	11.22	4,165	-0.23(-2.01%)
Dec 03, 2014	11.54	11.54	11.44	11.45	11,219	+0.15(+1.33%)
Dec 02, 2014	11.27	11.31	11.27	11.30	20,536	+0.27(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.