Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		13.05	13.05	13.05	0	+0.04(+0.31%)
Dec 30, 2015	13.01	13.05	12.98	13.02	10,955	-0.15(-1.18%)
Dec 29, 2015	12.91	13.17	12.91	13.17	11,225	+0.53(+4.19%)
Dec 28, 2015	12.66	12.66	12.58	12.64	5,514	-0.07(-0.55%)
Dec 24, 2015		12.71	12.71	12.71	0	+0.02(+0.16%)
Dec 23, 2015	12.60	12.72	12.60	12.69	10,726	+0.10(+0.79%)
Dec 22, 2015	12.49	12.60	12.49	12.59	15,049	+0.25(+2.03%)
Dec 21, 2015	12.27	12.34	12.27	12.34	13,035	-0.10(-0.80%)
Dec 18, 2015	12.44	12.50	12.42	12.44	5,341	+0.21(+1.72%)
Dec 17, 2015	12.25	12.28	12.21	12.23	16,197	+0.25(+2.04%)
Dec 16, 2015	11.90	12.04	11.79	11.98	3,081	+0.02(+0.21%)
Dec 15, 2015	11.95	11.99	11.87	11.96	42,871	+0.01(+0.08%)
Dec 14, 2015	11.91	11.95	11.91	11.95	11,779	+0.07(+0.59%)
Dec 11, 2015	12.00	12.00	11.88	11.88	1,760	-0.27(-2.22%)
Dec 10, 2015	12.06	12.18	12.06	12.15	3,567	+0.04(+0.33%)
Dec 09, 2015	12.13	12.17	11.97	12.11	18,097	+0.06(+0.50%)
Dec 08, 2015	12.07	12.11	12.05	12.05	6,142	-0.16(-1.31%)
Dec 07, 2015	12.32	12.32	12.20	12.21	5,588	-0.19(-1.53%)
Dec 04, 2015	12.26	12.40	12.26	12.40	1,643	+0.06(+0.49%)
Dec 03, 2015	12.32	12.34	12.30	12.34	3,274	+0.01(+0.08%)
Dec 02, 2015	12.39	12.39	12.26	12.33	7,911	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.