Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		127.76	127.76	127.76	224,890	+2.05(+1.63%)
Dec 30, 2020	124.20	126.17	124.20	125.70	224,890	+1.41(+1.13%)
Dec 29, 2020	125.57	125.57	123.81	124.30	217,998	-0.80(-0.64%)
Dec 28, 2020	124.73	125.71	124.27	125.09	200,779	+0.71(+0.57%)
Dec 24, 2020	124.31	124.59	123.66	124.38	92,337	+0.17(+0.14%)
Dec 23, 2020	123.39	125.16	123.39	124.21	277,902	+0.89(+0.72%)
Dec 22, 2020	123.01	124.29	122.94	123.32	356,356	+0.63(+0.51%)
Dec 21, 2020	122.78	123.44	120.97	122.69	394,836	-0.44(-0.36%)
Dec 18, 2020	124.03	125.31	122.16	123.13	975,727	-1.01(-0.82%)
Dec 17, 2020	126.28	126.80	123.96	124.14	463,003	-1.73(-1.37%)
Dec 16, 2020	124.87	126.43	124.53	125.87	331,453	+1.71(+1.37%)
Dec 15, 2020	124.10	125.62	123.54	124.16	505,077	+0.69(+0.56%)
Dec 14, 2020	125.44	126.02	123.42	123.47	260,784	-0.53(-0.43%)
Dec 11, 2020	123.79	125.06	123.31	124.00	273,920	-0.28(-0.23%)
Dec 10, 2020	122.67	124.73	122.47	124.29	404,684	+1.26(+1.02%)
Dec 09, 2020	124.08	124.33	122.81	123.03	400,897	-0.70(-0.57%)
Dec 08, 2020	122.26	124.62	122.26	123.73	422,165	+0.56(+0.46%)
Dec 07, 2020	123.37	123.81	122.52	123.17	508,361	-1.17(-0.94%)
Dec 04, 2020	124.64	125.04	123.54	124.34	361,032	+0.38(+0.30%)
Dec 03, 2020	123.04	124.49	123.04	123.97	645,001	+0.56(+0.46%)
Dec 02, 2020	122.30	123.90	122.12	123.40	660,004	+0.21(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.