Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	1.270	1.300	1.243	1.280	21,332	+0.01(+0.80%)
Dec 28, 2012	1.190	1.270	1.176	1.270	43,067	+0.10(+8.55%)
Dec 27, 2012	1.173	1.240	1.170	1.170	58,715	-0.02(-1.68%)
Dec 26, 2012	1.190	1.210	1.100	1.190	290,857	+0.00(+0.00%)
Dec 24, 2012	1.210	1.210	1.170	1.190	47,452	+0.00(+0.00%)
Dec 21, 2012	1.200	1.230	1.190	1.190	103,615	+0.00(+0.00%)
Dec 20, 2012	1.300	1.300	1.180	1.190	127,828	-0.07(-5.56%)
Dec 19, 2012	1.250	1.300	1.170	1.260	142,004	+0.07(+5.88%)
Dec 18, 2012	1.200	1.240	1.161	1.190	30,500	-0.01(-0.83%)
Dec 17, 2012	1.250	1.260	1.190	1.200	79,620	-0.04(-3.23%)
Dec 14, 2012	1.240	1.310	1.210	1.240	105,370	+0.01(+0.81%)
Dec 13, 2012	1.260	1.260	1.230	1.230	69,543	-0.02(-1.60%)
Dec 12, 2012	1.260	1.260	1.250	1.250	49,770	+0.00(+0.00%)
Dec 11, 2012	1.250	1.268	1.250	1.250	57,640	-0.01(-0.79%)
Dec 10, 2012	1.250	1.280	1.233	1.260	59,875	+0.00(+0.00%)
Dec 07, 2012	1.274	1.274	1.240	1.260	4,550	+0.02(+1.61%)
Dec 06, 2012	1.280	1.300	1.240	1.240	125,400	-0.03(-2.35%)
Dec 05, 2012	1.300	1.300	1.250	1.270	78,278	-0.02(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.