Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	0.9400	0.9500	0.9500	0.9500	76,300	+0.01(+1.06%)
Dec 30, 2014	0.9400	0.9400	0.9090	0.9400	52,978	+0.00(+0.00%)
Dec 29, 2014	0.9400	0.9400	0.9100	0.9400	38,881	+0.00(+0.00%)
Dec 26, 2014	0.9400	0.9400	0.9200	0.9400	28,050	+0.00(+0.00%)
Dec 24, 2014	0.9400	0.9400	0.9400	0.9400	10,800	+0.00(+0.00%)
Dec 23, 2014	0.9400	0.9400	0.9100	0.9400	24,500	+0.00(+0.00%)
Dec 22, 2014	0.9500	0.9500	0.9200	0.9400	26,400	-0.01(-1.05%)
Dec 19, 2014	0.9500	0.9500	0.9100	0.9500	21,901	+0.00(+0.00%)
Dec 18, 2014	0.9200	0.9500	0.9100	0.9500	18,000	+0.03(+3.26%)
Dec 17, 2014	0.9300	0.9300	0.9198	0.9200	10,500	-0.01(-1.08%)
Dec 16, 2014	0.9200	0.9300	0.8900	0.9300	35,016	+0.01(+1.09%)
Dec 15, 2014	0.9400	0.9400	0.9199	0.9200	5,775	-0.03(-3.16%)
Dec 12, 2014	0.9499	0.9500	0.9190	0.9500	29,711	+0.02(+2.15%)
Dec 11, 2014	0.9499	0.9499	0.9200	0.9300	11,087	+0.00(+0.00%)
Dec 10, 2014	0.9500	0.9500	0.9100	0.9300	31,033	-0.01(-1.06%)
Dec 09, 2014	0.9499	0.9499	0.9200	0.9400	7,100	+0.01(+1.08%)
Dec 08, 2014	0.9700	0.9700	0.9100	0.9300	24,350	-0.03(-3.12%)
Dec 05, 2014	0.9500	0.9600	0.9200	0.9600	103,274	+0.02(+2.13%)
Dec 04, 2014	0.9500	0.9500	0.9190	0.9400	52,718	-0.01(-1.05%)
Dec 03, 2014	0.9700	0.9700	0.9300	0.9500	6,372	+0.00(+0.00%)
Dec 02, 2014	0.9500	0.9799	0.9000	0.9500	42,962	+0.01(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.