Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Dec 29, 2016	0.5300	0.5400	0.5100	0.5300	70,369	+0.01(+1.92%)
Dec 28, 2016	0.5300	0.5300	0.5100	0.5200	135,208	+0.00(+0.00%)
Dec 27, 2016	0.5500	0.5500	0.4801	0.5200	98,955	-0.05(-8.77%)
Dec 23, 2016		0.5700	0.5700	0.5700	0	-0.02(-3.68%)
Dec 22, 2016	0.5800	0.6100	0.5800	0.5918	16,302	-0.01(-1.37%)
Dec 21, 2016	0.5850	0.6000	0.5585	0.6000	43,830	-0.01(-0.83%)
Dec 20, 2016	0.5625	0.6050	0.5625	0.6050	12,620	+0.02(+2.54%)
Dec 19, 2016	0.6030	0.6280	0.5499	0.5900	143,130	-0.04(-6.35%)
Dec 16, 2016	0.6300	0.6300	0.5800	0.6300	6,103	+0.03(+5.00%)
Dec 15, 2016	0.6400	0.6400	0.5901	0.6000	32,206	-0.04(-5.96%)
Dec 14, 2016	0.6000	0.6580	0.5520	0.6380	108,019	+0.02(+2.90%)
Dec 13, 2016	0.6100	0.6200	0.6000	0.6200	4,611	+0.00(+0.00%)
Dec 12, 2016	0.6201	0.6275	0.5800	0.6200	69,729	-0.03(-4.25%)
Dec 09, 2016	0.6599	0.6599	0.6000	0.6475	24,333	+0.02(+2.78%)
Dec 08, 2016	0.6300	0.6300	0.6022	0.6300	17,450	-0.03(-4.18%)
Dec 07, 2016	0.6569	0.6575	0.6100	0.6575	10,636	-0.00(-0.30%)
Dec 06, 2016	0.6584	0.6595	0.6100	0.6595	37,589	-0.02(-2.61%)
Dec 05, 2016	0.6600	0.6772	0.6010	0.6772	11,044	+0.00(+0.33%)
Dec 02, 2016	0.6600	0.6750	0.5800	0.6750	51,525	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.