Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Dec 30, 2021	0.1150	0.1350	0.1150	0.1200	494,153	+0.01(+9.09%)
Dec 29, 2021	0.1150	0.1150	0.1050	0.1100	803,716	-0.01(-10.20%)
Dec 24, 2021		0.1225	0.1225	0.1225	0	+0.00(+2.08%)
Dec 23, 2021	0.1350	0.1350	0.1200	0.1200	244,937	-0.01(-7.69%)
Dec 22, 2021	0.1350	0.1400	0.1100	0.1300	478,111	+0.01(+4.00%)
Dec 21, 2021	0.1250	0.1250	0.1150	0.1250	467,387	+0.00(+0.00%)
Dec 20, 2021	0.1000	0.1250	0.1000	0.1250	704,825	+0.02(+25.00%)
Dec 17, 2021	0.1100	0.1150	0.1000	0.1000	1,473,673	-0.01(-6.98%)
Dec 16, 2021	0.1000	0.1100	0.1000	0.1075	866,356	+0.01(+7.50%)
Dec 15, 2021	0.1050	0.1050	0.0900	0.1000	974,584	-0.00(-4.76%)
Dec 14, 2021	0.1100	0.1100	0.1050	0.1050	256,065	-0.01(-4.55%)
Dec 13, 2021	0.1200	0.1200	0.1100	0.1100	172,410	-0.01(-8.33%)
Dec 10, 2021	0.1300	0.1300	0.1150	0.1200	209,117	+0.00(+0.00%)
Dec 09, 2021	0.1300	0.1350	0.1200	0.1200	386,317	-0.01(-4.00%)
Dec 08, 2021	0.1350	0.1350	0.1250	0.1250	225,071	-0.01(-3.85%)
Dec 07, 2021	0.1400	0.1450	0.1300	0.1300	150,901	-0.01(-10.34%)
Dec 06, 2021	0.1450	0.1450	0.1350	0.1450	136,659	+0.01(+7.41%)
Dec 03, 2021	0.1500	0.1500	0.1300	0.1350	520,267	-0.01(-10.00%)
Dec 02, 2021	0.1400	0.1500	0.1400	0.1500	771,610	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.