Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4500	0.4500	0.4500	6,264	+0.02(+4.65%)
Dec 30, 2020	0.4300	0.4360	0.4105	0.4300	6,264	+0.03(+7.50%)
Dec 29, 2020	0.4000	0.4635	0.4000	0.4000	26,994	+0.00(+0.00%)
Dec 28, 2020	0.4000	0.4500	0.4000	0.4000	1,650	+0.00(+0.00%)
Dec 24, 2020	0.4000	0.4000	0.4000	0.4000	3,000	-0.06(-13.04%)
Dec 23, 2020	0.4600	0.4600	0.4600	0.4600	104	+0.00(+0.00%)
Dec 22, 2020	0.3605	0.4600	0.3600	0.4600	27,197	+0.03(+7.60%)
Dec 21, 2020	0.4100	0.4275	0.3520	0.4275	9,901	+0.08(+21.45%)
Dec 18, 2020	0.4200	0.4200	0.3510	0.3520	17,600	+0.00(+0.28%)
Dec 17, 2020	0.4073	0.4073	0.3510	0.3510	5,458	-0.02(-5.14%)
Dec 16, 2020	0.3800	0.3800	0.3700	0.3700	16,763	-0.01(-2.63%)
Dec 15, 2020	0.3805	0.4200	0.3800	0.3800	5,114	+0.01(+2.54%)
Dec 14, 2020	0.3706	0.5000	0.3706	0.3706	14,728	-0.08(-17.64%)
Dec 11, 2020	0.3650	0.4900	0.3650	0.4500	2,800	-0.08(-15.09%)
Dec 10, 2020	0.3550	0.5300	0.3550	0.5300	12,633	+0.05(+10.42%)
Dec 09, 2020	0.4800	0.4800	0.4800	0.4800	800	+0.13(+37.10%)
Dec 08, 2020	0.3700	0.3700	0.3501	0.3501	830	-0.17(-32.67%)
Dec 07, 2020	0.4500	0.5200	0.4500	0.5200	58,824	+0.16(+42.62%)
Dec 04, 2020		0.3646	0.3646	0.3646	5	+0.00(+0.00%)
Dec 03, 2020	0.3646	0.3646	0.3646	0.3646	160	-0.06(-14.11%)
Dec 02, 2020		0.4245	0.4245	0.4245	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.