Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		11.50	11.50	11.50	0	+0.13(+1.14%)
Dec 30, 2021	11.79	11.90	11.37	11.37	1,846,779	-0.50(-4.21%)
Dec 29, 2021	11.75	12.04	11.63	11.87	3,898,945	+0.41(+3.58%)
Dec 24, 2021		11.46	11.46	11.46	0	+0.02(+0.17%)
Dec 23, 2021	11.58	11.62	11.38	11.44	1,941,053	-0.13(-1.12%)
Dec 22, 2021	11.45	11.68	11.25	11.57	2,141,692	+0.14(+1.22%)
Dec 21, 2021	11.12	11.53	11.09	11.43	2,069,741	+0.53(+4.86%)
Dec 20, 2021	10.24	10.93	10.20	10.90	3,385,694	+0.22(+2.06%)
Dec 17, 2021	10.69	10.73	10.39	10.68	6,893,504	-0.14(-1.29%)
Dec 16, 2021	10.74	11.11	10.74	10.82	5,487,128	+0.17(+1.60%)
Dec 15, 2021	10.65	10.73	10.28	10.65	4,583,007	-0.10(-0.93%)
Dec 14, 2021	10.78	11.00	10.69	10.75	2,442,343	-0.32(-2.89%)
Dec 13, 2021	11.22	11.34	10.99	11.07	2,878,212	-0.33(-2.89%)
Dec 10, 2021	11.52	11.58	11.21	11.40	2,832,773	+0.00(+0.00%)
Dec 09, 2021	11.46	11.58	11.31	11.40	1,796,477	-0.20(-1.72%)
Dec 08, 2021	11.60	11.70	11.48	11.60	2,321,133	+0.05(+0.43%)
Dec 07, 2021	11.30	11.74	11.25	11.55	2,958,778	+0.52(+4.71%)
Dec 06, 2021	11.07	11.17	10.92	11.03	3,764,745	+0.06(+0.55%)
Dec 03, 2021	11.04	11.19	10.78	10.97	3,315,308	+0.19(+1.76%)
Dec 02, 2021	10.54	10.98	10.51	10.78	3,328,220	+0.12(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.