Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				18.25	0	+0.16(+0.88%)
Dec 29, 2022	17.53	18.17	17.53	18.09	1,853,238	+0.26(+1.46%)
Dec 28, 2022	18.44	18.47	17.77	17.83	2,056,195	-0.72(-3.88%)
Dec 23, 2022				18.55	0	+0.66(+3.69%)
Dec 22, 2022	18.25	18.30	17.46	17.89	3,167,693	-0.29(-1.60%)
Dec 21, 2022	18.06	18.31	17.81	18.18	2,081,104	+0.43(+2.42%)
Dec 20, 2022	17.44	17.86	17.19	17.75	2,314,017	+0.35(+2.01%)
Dec 19, 2022	17.82	17.86	17.22	17.40	3,692,148	-0.23(-1.30%)
Dec 16, 2022	17.86	17.94	17.37	17.63	4,893,464	-0.55(-3.03%)
Dec 15, 2022	18.00	18.24	17.81	18.18	1,386,243	+0.00(+0.00%)
Dec 14, 2022	18.08	18.41	17.79	18.18	1,666,727	+0.16(+0.89%)
Dec 13, 2022	18.25	18.66	17.97	18.02	7,762,168	+0.17(+0.95%)
Dec 12, 2022	17.92	18.28	17.78	17.85	3,389,419	+0.05(+0.28%)
Dec 09, 2022	17.76	18.11	17.75	17.80	2,160,301	+0.09(+0.51%)
Dec 08, 2022	18.10	18.39	17.65	17.71	1,972,335	-0.05(-0.28%)
Dec 07, 2022	17.91	18.04	17.40	17.76	3,232,867	-0.12(-0.67%)
Dec 06, 2022	18.79	19.16	17.85	17.88	3,718,920	-1.04(-5.50%)
Dec 05, 2022	19.96	20.14	18.78	18.92	2,826,902	-0.90(-4.54%)
Dec 02, 2022	19.70	20.24	19.69	19.82	2,610,631	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.