Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.120	1.120	1.120	1.120	0	+0.06(+5.66%)
Dec 27, 2002	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Dec 26, 2002	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Dec 24, 2002	1.060	1.060	1.060	1.060	500	+0.03(+2.91%)
Dec 23, 2002	1.030	1.030	1.030	1.030	0	+0.00(+0.00%)
Dec 20, 2002	1.030	1.030	1.030	1.030	0	+0.00(+0.00%)
Dec 19, 2002	1.030	1.030	1.030	1.030	0	+0.00(+0.00%)
Dec 18, 2002	1.030	1.030	1.030	1.030	0	-0.01(-0.96%)
Dec 17, 2002	1.040	1.040	1.040	1.040	0	+0.02(+1.96%)
Dec 16, 2002	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
Dec 13, 2002	1.020	1.020	1.020	1.020	0	+0.00(+0.00%)
Dec 12, 2002	1.020	1.020	1.020	1.020	0	+0.08(+9.09%)
Dec 11, 2002	0.9350	0.9350	0.9350	0.9350	0	+0.00(+0.00%)
Dec 10, 2002	0.9350	0.9350	0.9350	0.9350	0	+0.00(+0.00%)
Dec 09, 2002	0.9350	0.9350	0.9350	0.9350	0	-0.01(-1.58%)
Dec 06, 2002	0.9500	0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Dec 05, 2002	0.9500	0.9500	0.9500	0.9500	0	+0.04(+3.95%)
Dec 04, 2002	0.9139	0.9139	0.9139	0.9139	0	+0.00(+0.00%)
Dec 03, 2002	0.9139	0.9139	0.9139	0.9139	0	-0.02(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.