Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.980	1.980	1.980	1.980	0	+0.00(+0.00%)
Dec 30, 2003	1.915	1.980	1.770	1.980	19,353	+0.06(+3.39%)
Dec 29, 2003	1.915	1.915	1.915	1.915	0	+0.00(+0.00%)
Dec 26, 2003	1.915	1.915	1.915	1.915	0	+0.00(+0.00%)
Dec 24, 2003	1.860	1.915	1.915	1.915	4,600	+0.05(+2.96%)
Dec 23, 2003	1.827	1.860	1.780	1.860	17,475	+0.03(+1.81%)
Dec 22, 2003	1.830	1.845	1.827	1.827	9,600	-0.00(-0.16%)
Dec 19, 2003	1.855	1.830	1.790	1.830	1,725	+0.05(+2.64%)
Dec 18, 2003	1.783	1.783	1.783	1.783	0	-0.05(-2.57%)
Dec 17, 2003	1.830	1.830	1.830	1.830	0	+0.01(+0.55%)
Dec 16, 2003	1.820	1.820	1.820	1.820	0	+0.05(+2.82%)
Dec 15, 2003	1.770	1.770	1.770	1.770	0	+0.07(+4.12%)
Dec 12, 2003	1.700	1.700	1.700	1.700	0	-0.07(-3.95%)
Dec 11, 2003	1.770	1.770	1.770	1.770	0	-0.17(-8.76%)
Dec 10, 2003	1.940	1.940	1.940	1.940	0	+0.00(+0.00%)
Dec 09, 2003	1.940	1.940	1.940	1.940	0	-0.01(-0.51%)
Dec 08, 2003	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Dec 05, 2003	1.970	1.970	1.970	1.950	0	+0.02(+1.26%)
Dec 04, 2003	1.926	1.926	1.926	1.926	0	+0.01(+0.30%)
Dec 03, 2003	1.920	1.920	1.920	1.920	0	+0.16(+9.09%)
Dec 02, 2003	1.760	1.760	1.760	1.760	0	-0.09(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.