Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.769	9.104	8.769	8.769	9,500	-0.45(-4.83%)
Dec 28, 2006	9.214	9.237	9.170	9.214	1,770	-0.03(-0.28%)
Dec 27, 2006	9.240	9.240	8.797	9.240	4,750	+0.44(+5.00%)
Dec 26, 2006	8.800	8.800	8.800	8.800	0	+0.00(+0.00%)
Dec 22, 2006	8.800	8.980	8.790	8.800	3,375	-0.06(-0.71%)
Dec 21, 2006	8.863	9.269	8.863	8.863	4,700	-0.26(-2.87%)
Dec 20, 2006	9.125	9.340	9.125	9.125	9,000	-0.30(-3.23%)
Dec 19, 2006	9.430	9.430	8.980	9.430	13,465	+0.24(+2.59%)
Dec 18, 2006	9.192	9.407	9.146	9.192	16,900	-0.05(-0.50%)
Dec 15, 2006	9.238	9.501	9.225	9.238	12,295	-0.02(-0.24%)
Dec 14, 2006	9.260	9.395	8.570	9.260	21,865	+0.68(+7.97%)
Dec 13, 2006	8.576	8.652	8.000	8.576	11,750	+0.71(+8.97%)
Dec 12, 2006	7.870	7.996	7.735	7.870	5,450	-0.03(-0.38%)
Dec 11, 2006	7.900	8.067	7.870	7.900	5,400	+0.00(+0.00%)
Dec 08, 2006	7.900	8.250	7.900	7.900	6,500	-0.34(-4.07%)
Dec 07, 2006	8.235	8.380	7.885	8.235	8,700	+0.21(+2.56%)
Dec 06, 2006	8.030	8.190	7.967	8.030	15,785	-0.19(-2.31%)
Dec 05, 2006	8.220	8.458	8.215	8.220	10,150	-0.03(-0.36%)
Dec 04, 2006	8.250	8.550	8.100	8.250	12,836	-0.21(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.