Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		8.276	8.276	8.276	0	-0.26(-3.09%)
Dec 30, 2009	8.430	8.540	8.407	8.540	10,270	+0.07(+0.83%)
Dec 29, 2009	8.566	8.566	8.470	8.470	10,420	+0.07(+0.83%)
Dec 28, 2009	8.450	8.450	8.250	8.400	14,790	-0.08(-0.94%)
Dec 24, 2009	8.340	8.537	8.340	8.480	11,800	-0.02(-0.24%)
Dec 23, 2009	8.220	8.550	8.218	8.500	28,430	+0.30(+3.66%)
Dec 22, 2009	8.390	8.390	8.054	8.200	24,783	-0.12(-1.44%)
Dec 21, 2009	8.482	8.540	8.267	8.320	25,040	+0.26(+3.24%)
Dec 18, 2009	7.650	8.160	7.620	8.059	51,060	+0.46(+6.04%)
Dec 17, 2009	7.892	7.920	7.531	7.600	98,244	-0.39(-4.89%)
Dec 16, 2009	7.976	8.090	7.900	7.991	32,200	-0.01(-0.11%)
Dec 15, 2009	8.055	8.120	7.986	8.000	53,995	-0.07(-0.91%)
Dec 14, 2009	7.599	8.150	7.592	8.073	128,659	+0.63(+8.48%)
Dec 11, 2009	7.510	7.510	7.399	7.443	16,600	-0.03(-0.38%)
Dec 10, 2009	7.435	7.540	7.337	7.471	19,489	+0.14(+1.92%)
Dec 09, 2009	7.190	7.339	7.137	7.330	39,150	+0.19(+2.73%)
Dec 08, 2009	7.380	7.380	7.046	7.136	540,215	-0.23(-3.06%)
Dec 07, 2009	7.157	7.368	6.860	7.361	71,230	+0.63(+9.38%)
Dec 04, 2009	6.910	6.987	6.695	6.730	25,387	-0.09(-1.32%)
Dec 03, 2009	7.070	7.070	6.694	6.820	53,160	-0.26(-3.67%)
Dec 02, 2009	7.364	7.470	7.077	7.080	34,850	-0.28(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.