Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.40	11.01	10.40	11.01	17,150	+0.60(+5.71%)
Dec 29, 2011	10.63	10.64	10.31	10.41	12,430	-0.22(-2.07%)
Dec 28, 2011	10.76	10.87	10.63	10.63	3,900	-0.09(-0.81%)
Dec 27, 2011	10.73	10.73	10.65	10.72	5,600	-0.13(-1.20%)
Dec 23, 2011	10.79	10.85	10.77	10.85	12,900	+0.15(+1.39%)
Dec 21, 2011	10.68	10.73	10.65	10.70	5,950	+0.11(+1.05%)
Dec 20, 2011	10.41	10.70	10.41	10.59	10,410	-0.01(-0.09%)
Dec 19, 2011	10.74	10.74	10.56	10.60	8,967	-0.10(-0.93%)
Dec 16, 2011	10.84	10.88	10.61	10.70	17,135	+0.05(+0.47%)
Dec 15, 2011	10.59	10.69	10.55	10.65	37,947	+0.04(+0.36%)
Dec 14, 2011	10.66	10.66	10.50	10.61	15,470	-0.05(-0.45%)
Dec 13, 2011	10.83	10.86	10.62	10.66	40,900	-0.21(-1.93%)
Dec 12, 2011	10.89	10.89	10.75	10.87	7,850	-0.00(-0.01%)
Dec 09, 2011	10.77	10.87	10.77	10.87	7,050	+0.10(+0.93%)
Dec 08, 2011	10.88	10.98	10.75	10.77	6,550	-0.07(-0.60%)
Dec 07, 2011	10.76	10.87	10.72	10.84	6,720	-0.03(-0.25%)
Dec 06, 2011	10.87	10.95	10.83	10.86	3,245	+0.03(+0.30%)
Dec 05, 2011	10.88	10.90	10.83	10.83	6,975	-0.02(-0.18%)
Dec 02, 2011	10.86	10.90	10.84	10.85	4,900	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.