Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		11.91	11.91	11.91	0	+0.11(+0.93%)
Dec 30, 2014	12.02	12.05	11.75	11.80	52,938	-0.02(-0.17%)
Dec 29, 2014	11.70	12.45	11.70	11.82	109,595	+0.22(+1.90%)
Dec 26, 2014	11.45	11.60	11.36	11.60	65,452	+0.38(+3.39%)
Dec 24, 2014		11.22	11.22	11.22	0	+0.47(+4.37%)
Dec 23, 2014	10.26	10.77	10.20	10.75	90,932	+0.55(+5.39%)
Dec 22, 2014	10.00	10.29	9.971	10.20	129,252	+0.43(+4.44%)
Dec 19, 2014	9.630	9.886	9.630	9.766	60,868	+0.27(+2.80%)
Dec 18, 2014	8.970	9.549	8.875	9.500	39,135	+0.78(+8.94%)
Dec 17, 2014	8.630	8.890	8.560	8.720	45,784	+0.18(+2.11%)
Dec 16, 2014			8.480	8.540	83,661	-0.28(-3.13%)
Dec 15, 2014	8.950	8.978	8.797	8.816	38,000	-0.13(-1.47%)
Dec 12, 2014	9.292	9.292	8.948	8.948	54,049	-0.17(-1.89%)
Dec 11, 2014	9.130	9.546	9.100	9.120	83,960	-0.02(-0.21%)
Dec 10, 2014	9.900	9.900	9.120	9.139	31,724	-0.57(-5.88%)
Dec 09, 2014	9.290	10.00	9.272	9.710	45,938	+0.40(+4.30%)
Dec 08, 2014	9.200	9.520	9.165	9.310	29,898	+0.11(+1.23%)
Dec 05, 2014	9.310	9.320	9.150	9.197	24,969	-0.01(-0.14%)
Dec 04, 2014	9.370	9.370	9.130	9.210	45,355	-0.07(-0.75%)
Dec 03, 2014	9.220	9.320	9.200	9.280	35,902	+0.05(+0.59%)
Dec 02, 2014	9.510	9.570	9.193	9.225	67,554	-0.19(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.