Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.151	9.151	9.151	0	+0.40(+4.58%)
Dec 29, 2016	8.640	8.799	8.594	8.750	60,714	+0.12(+1.39%)
Dec 28, 2016	8.900	8.900	8.570	8.630	39,382	-0.11(-1.24%)
Dec 27, 2016	8.800	8.840	8.720	8.738	31,442	-0.17(-1.89%)
Dec 23, 2016		8.906	8.906	8.906	0	+0.10(+1.10%)
Dec 22, 2016	8.890	9.000	8.799	8.810	33,445	-0.08(-0.90%)
Dec 21, 2016	8.999	9.100	8.801	8.890	44,413	+0.01(+0.11%)
Dec 20, 2016	8.750	9.113	8.750	8.880	35,056	+0.04(+0.45%)
Dec 19, 2016	9.314	9.354	8.710	8.840	48,033	-0.45(-4.80%)
Dec 16, 2016	9.811	9.860	9.080	9.286	56,219	-0.55(-5.63%)
Dec 15, 2016	10.38	10.38	8.680	9.840	125,842	-0.57(-5.48%)
Dec 14, 2016	10.19	10.82	10.19	10.41	89,668	+0.38(+3.83%)
Dec 13, 2016	10.30	10.34	9.960	10.03	40,740	-0.31(-3.04%)
Dec 12, 2016	9.994	10.44	9.950	10.34	65,482	+0.38(+3.78%)
Dec 09, 2016	9.904	9.980	9.790	9.963	30,872	+0.05(+0.50%)
Dec 08, 2016	9.591	10.00	9.480	9.914	63,807	+0.42(+4.43%)
Dec 07, 2016	9.210	9.623	9.200	9.493	27,475	+0.39(+4.32%)
Dec 06, 2016	9.500	9.505	9.051	9.100	20,112	-0.37(-3.87%)
Dec 05, 2016	9.500	9.571	9.451	9.467	23,507	+0.00(+0.05%)
Dec 02, 2016	9.410	9.509	9.311	9.462	37,941	+0.14(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.