Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altius Minerals Corp
(OP:
ATUSF
)
15.96
+0.18 (+1.11%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
9.260
9.260
9.080
9.220
17,800
+0.17(+1.88%)
Dec 30, 2019
8.900
9.055
8.750
9.050
59,883
+0.09(+1.05%)
Dec 27, 2019
9.009
9.060
8.900
8.956
63,700
+0.04(+0.41%)
Dec 26, 2019
9.200
9.200
8.900
8.920
18,098
-0.22(-2.41%)
Dec 24, 2019
9.150
9.240
9.046
9.140
45,900
-0.01(-0.11%)
Dec 23, 2019
8.780
9.160
8.780
9.150
27,061
+0.17(+1.90%)
Dec 20, 2019
9.080
9.120
8.950
8.980
8,000
-0.13(-1.43%)
Dec 19, 2019
9.110
9.380
9.070
9.110
112,961
+0.03(+0.34%)
Dec 18, 2019
8.900
9.120
8.700
9.079
12,168
+0.03(+0.28%)
Dec 17, 2019
8.680
9.054
8.680
9.054
19,943
+0.17(+1.91%)
Dec 16, 2019
8.937
9.030
8.845
8.884
28,637
-0.02(-0.18%)
Dec 13, 2019
8.770
8.900
8.760
8.900
10,500
+0.10(+1.12%)
Dec 12, 2019
8.755
8.857
8.637
8.801
18,220
+0.03(+0.35%)
Dec 11, 2019
8.570
8.930
8.570
8.770
17,587
-0.12(-1.35%)
Dec 10, 2019
8.788
8.928
8.788
8.890
19,510
+0.09(+1.02%)
Dec 09, 2019
8.730
8.803
8.650
8.800
30,827
+0.15(+1.68%)
Dec 06, 2019
8.630
8.750
8.510
8.655
16,300
-0.07(-0.78%)
Dec 05, 2019
8.574
8.800
8.574
8.723
14,836
+0.12(+1.38%)
Dec 04, 2019
8.450
8.699
8.390
8.604
25,316
+0.12(+1.46%)
Dec 03, 2019
8.300
8.480
8.290
8.480
42,216
+0.19(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.