Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.73	10.73	10.73	42,388	-0.17(-1.56%)
Dec 30, 2020	10.50	10.90	10.50	10.90	42,388	+0.36(+3.42%)
Dec 29, 2020	10.50	10.79	10.50	10.54	35,820	-0.46(-4.18%)
Dec 28, 2020	10.62	11.00	10.50	11.00	22,580	+0.34(+3.19%)
Dec 24, 2020	10.60	10.74	10.60	10.66	11,900	+0.01(+0.09%)
Dec 23, 2020	11.16	11.16	10.56	10.65	28,926	+0.07(+0.70%)
Dec 22, 2020	10.75	10.82	10.57	10.58	31,360	-0.22(-2.03%)
Dec 21, 2020	10.57	10.98	10.57	10.79	51,199	+0.21(+1.94%)
Dec 18, 2020	10.77	10.77	10.55	10.59	21,900	-0.18(-1.67%)
Dec 17, 2020	10.25	10.85	10.11	10.77	71,127	+0.68(+6.77%)
Dec 16, 2020	9.910	10.11	9.850	10.09	64,770	+0.27(+2.72%)
Dec 15, 2020	10.00	10.00	9.740	9.820	59,609	+0.01(+0.10%)
Dec 14, 2020	9.720	10.03	9.720	9.810	80,707	+0.22(+2.29%)
Dec 11, 2020	9.600	9.830	9.540	9.591	27,600	-0.13(-1.33%)
Dec 10, 2020	9.700	9.844	9.650	9.720	32,823	+0.02(+0.21%)
Dec 09, 2020	9.500	9.700	9.160	9.700	14,741	+0.05(+0.52%)
Dec 08, 2020	9.500	9.900	9.500	9.650	11,128	-0.10(-1.03%)
Dec 07, 2020	9.600	9.940	9.530	9.750	38,432	-0.12(-1.22%)
Dec 04, 2020	9.880	9.940	9.772	9.870	30,200	+0.19(+1.96%)
Dec 03, 2020	9.300	9.744	9.300	9.680	27,949	+0.24(+2.58%)
Dec 02, 2020	8.950	9.470	8.950	9.437	30,447	+0.33(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.