Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.85	14.05	13.85	13.95	13,896	-0.10(-0.71%)
Dec 28, 2023	14.17	14.24	14.00	14.05	16,880	-0.12(-0.85%)
Dec 27, 2023	13.93	14.21	13.93	14.17	33,381	+0.08(+0.57%)
Dec 26, 2023	14.06	14.15	14.00	14.09	25,402	-0.11(-0.76%)
Dec 22, 2023	14.20	14.21	14.00	14.20	14,007	+0.20(+1.41%)
Dec 21, 2023	13.84	14.09	13.84	14.00	24,362	+0.19(+1.38%)
Dec 20, 2023	14.10	14.10	13.81	13.81	25,598	-0.27(-1.92%)
Dec 19, 2023	13.98	14.18	13.98	14.08	28,602	+0.21(+1.54%)
Dec 18, 2023	14.10	14.10	13.84	13.87	14,237	-0.13(-0.95%)
Dec 15, 2023	13.89	14.18	13.89	14.00	19,228	+0.03(+0.21%)
Dec 14, 2023	13.95	14.08	13.86	13.97	20,876	+0.10(+0.72%)
Dec 13, 2023	13.47	13.88	13.35	13.87	27,810	+0.41(+3.05%)
Dec 12, 2023	13.85	13.85	13.40	13.46	21,716	-0.61(-4.36%)
Dec 11, 2023	13.84	14.07	13.84	14.07	20,430	+0.04(+0.31%)
Dec 08, 2023	13.65	14.21	13.65	14.03	22,899	+0.36(+2.61%)
Dec 07, 2023	13.83	13.83	13.62	13.67	27,630	-0.18(-1.28%)
Dec 06, 2023	13.35	14.02	13.35	13.85	15,603	-0.01(-0.07%)
Dec 05, 2023	14.00	14.00	13.85	13.86	13,194	-0.25(-1.74%)
Dec 04, 2023	14.36	14.38	14.02	14.11	16,930	-0.42(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.