Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axtive Corp
(OP:
AXTC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
0.5100
0.5100
0.5100
0.5100
2,200
+0.00(+0.00%)
Dec 30, 2004
0.5100
0.5100
0.5100
0.5100
100
-0.01(-1.92%)
Dec 29, 2004
0.5200
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Dec 28, 2004
0.5200
0.5200
0.5200
0.5200
100
+0.00(+0.00%)
Dec 27, 2004
0.5200
0.5200
0.5200
0.5200
400
+0.00(+0.00%)
Dec 23, 2004
0.5200
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Dec 22, 2004
0.5200
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Dec 21, 2004
0.5200
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Dec 20, 2004
0.5200
0.5200
0.5200
0.5200
0
+0.00(+0.00%)
Dec 17, 2004
0.5200
0.5200
0.5200
0.5200
400
-0.03(-5.45%)
Dec 16, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Dec 15, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Dec 14, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Dec 13, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Dec 10, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Dec 09, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Dec 08, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Dec 07, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Dec 06, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Dec 03, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Dec 02, 2004
0.5500
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.