Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	27.52	27.52	27.39	27.52	17,079	-0.07(-0.26%)
Dec 30, 2004	26.83	27.78	26.83	27.59	21,624	+0.83(+3.12%)
Dec 29, 2004	26.38	26.97	26.38	26.75	18,043	+0.37(+1.40%)
Dec 28, 2004	26.20	26.38	26.14	26.38	13,360	+0.25(+0.94%)
Dec 27, 2004	25.98	26.35	25.98	26.14	29,888	+0.30(+1.18%)
Dec 23, 2004	26.21	26.21	25.77	25.83	5,509	-0.47(-1.79%)
Dec 22, 2004	26.32	26.32	26.14	26.30	4,820	+0.06(+0.22%)
Dec 21, 2004	26.68	26.75	26.14	26.25	11,982	-0.33(-1.23%)
Dec 20, 2004	25.74	27.15	25.74	26.57	60,878	+0.84(+3.24%)
Dec 17, 2004	24.82	26.03	24.76	25.74	67,076	+1.03(+4.17%)
Dec 16, 2004	24.84	25.05	24.59	24.71	11,431	-0.04(-0.18%)
Dec 15, 2004	23.54	24.75	23.54	24.75	66,387	+1.13(+4.76%)
Dec 14, 2004	23.56	23.63	23.47	23.63	5,371	-0.01(-0.03%)
Dec 13, 2004	23.66	23.66	23.31	23.63	17,629	+0.04(+0.18%)
Dec 10, 2004	23.71	23.71	23.49	23.59	11,845	-0.04(-0.15%)
Dec 09, 2004	23.71	23.71	23.49	23.63	4,407	-0.19(-0.79%)
Dec 08, 2004	23.68	23.90	23.68	23.81	16,528	+0.20(+0.83%)
Dec 07, 2004	24.21	24.21	23.60	23.62	15,977	-0.59(-2.43%)
Dec 06, 2004	24.39	24.39	24.17	24.21	16,803	-0.14(-0.57%)
Dec 03, 2004	23.78	24.46	23.78	24.34	25,067	+0.57(+2.38%)
Dec 02, 2004	23.49	23.78	23.07	23.78	24,378	+0.36(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.