Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 30, 2015	0.0002	0.0003	0.0002	0.0003	3,372,924	+0.00(+0.00%)
Dec 29, 2015	0.0003	0.0003	0.0002	0.0003	13,273,491	+0.00(+0.00%)
Dec 28, 2015	0.0002	0.0003	0.0002	0.0003	13,467,807	+0.00(+0.00%)
Dec 24, 2015		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Dec 23, 2015	0.0003	0.0003	0.0002	0.0003	10,331,350	+0.00(+50.00%)
Dec 22, 2015	0.0003	0.0003	0.0002	0.0002	6,383,000	-0.00(-33.33%)
Dec 21, 2015	0.0003	0.0003	0.0002	0.0003	29,225,684	+0.00(+0.00%)
Dec 18, 2015	0.0002	0.0003	0.0002	0.0003	23,870,250	+0.00(+0.00%)
Dec 17, 2015	0.0003	0.0003	0.0002	0.0003	89,183,024	+0.00(+0.00%)
Dec 16, 2015	0.0004	0.0004	0.0002	0.0003	96,747,296	-0.00(-25.00%)
Dec 15, 2015	0.0003	0.0004	0.0003	0.0004	563,008,448	+0.00(+100.00%)
Dec 14, 2015	0.0002	0.0003	0.0002	0.0002	3,160,000	-0.00(-33.33%)
Dec 11, 2015	0.0003	0.0003	0.0003	0.0003	7,375,000	+0.00(+50.00%)
Dec 10, 2015	0.0002	0.0003	0.0002	0.0002	842,752	-0.00(-33.33%)
Dec 09, 2015	0.0003	0.0003	0.0003	0.0003	250,000	+0.00(+0.00%)
Dec 08, 2015	0.0002	0.0003	0.0002	0.0003	6,812,000	+0.00(+0.00%)
Dec 07, 2015	0.0003	0.0003	0.0002	0.0003	1,033,599	+0.00(+0.00%)
Dec 04, 2015	0.0003	0.0003	0.0002	0.0003	27,372,572	+0.00(+0.00%)
Dec 03, 2015	0.0003	0.0003	0.0003	0.0003	7,561,666	+0.00(+0.00%)
Dec 02, 2015	0.0003	0.0003	0.0002	0.0003	13,795,031	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.