Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	93.29	93.29	93.11	93.11	203,782	-0.19(-0.20%)
Dec 30, 2019	93.28	93.33	93.17	93.30	131,139	-0.02(-0.02%)
Dec 27, 2019	93.26	93.35	93.26	93.32	111,684	+0.09(+0.09%)
Dec 26, 2019	93.20	93.23	93.09	93.23	127,377	+0.02(+0.02%)
Dec 24, 2019	93.00	93.22	93.00	93.22	185,057	+0.17(+0.19%)
Dec 23, 2019	93.16	93.18	93.04	93.04	150,119	-0.12(-0.13%)
Dec 20, 2019	93.05	93.18	93.03	93.16	193,184	+0.11(+0.12%)
Dec 19, 2019	93.04	93.13	92.99	93.05	196,884	+0.00(+0.00%)
Dec 18, 2019	93.18	93.25	93.03	93.05	136,825	-0.18(-0.19%)
Dec 17, 2019	93.26	93.26	93.16	93.23	329,278	+0.03(+0.03%)
Dec 16, 2019	93.30	93.30	93.17	93.21	158,927	-0.10(-0.11%)
Dec 13, 2019	93.10	93.39	93.10	93.31	159,980	+0.17(+0.18%)
Dec 12, 2019	93.37	93.37	93.01	93.14	122,517	-0.22(-0.23%)
Dec 11, 2019	93.16	93.35	93.16	93.35	192,986	+0.30(+0.32%)
Dec 10, 2019	93.15	93.20	93.05	93.05	153,345	-0.06(-0.06%)
Dec 09, 2019	93.12	93.19	93.10	93.11	216,899	-0.07(-0.07%)
Dec 06, 2019	93.08	93.18	93.04	93.18	136,877	-0.11(-0.12%)
Dec 05, 2019	93.25	93.29	93.17	93.29	202,288	-0.07(-0.07%)
Dec 04, 2019	93.33	93.48	93.29	93.36	164,773	-0.07(-0.07%)
Dec 03, 2019	93.32	93.53	93.29	93.43	334,907	+0.41(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.