Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.21	20.21	20.21	544,640	+0.02(+0.12%)
Dec 30, 2020	20.16	20.19	20.15	20.18	544,640	+0.03(+0.16%)
Dec 29, 2020	20.18	20.18	20.12	20.15	544,903	-0.02(-0.08%)
Dec 28, 2020	20.18	20.21	20.14	20.17	983,610	+0.02(+0.08%)
Dec 24, 2020	20.10	20.15	20.09	20.15	487,973	+0.05(+0.25%)
Dec 23, 2020	20.06	20.12	20.04	20.10	454,711	+0.07(+0.33%)
Dec 22, 2020	20.02	20.04	19.98	20.03	488,365	+0.03(+0.16%)
Dec 21, 2020	20.02	20.03	19.97	20.00	632,474	-0.07(-0.35%)
Dec 18, 2020	20.06	20.09	20.04	20.07	518,965	+0.01(+0.04%)
Dec 17, 2020	20.05	20.14	20.02	20.06	591,274	+0.03(+0.16%)
Dec 16, 2020	20.05	20.05	19.96	20.03	450,509	-0.03(-0.16%)
Dec 15, 2020	20.02	20.06	19.99	20.06	508,816	+0.07(+0.37%)
Dec 14, 2020	20.03	20.03	19.96	19.99	544,435	-0.01(-0.04%)
Dec 11, 2020	20.01	20.02	19.96	20.00	468,189	-0.03(-0.16%)
Dec 10, 2020	19.95	20.03	19.95	20.03	419,947	+0.05(+0.25%)
Dec 09, 2020	20.02	20.02	19.96	19.98	1,001,132	-0.04(-0.20%)
Dec 08, 2020	19.99	20.03	19.99	20.02	255,050	+0.00(+0.00%)
Dec 07, 2020	20.00	20.03	19.98	20.02	486,854	-0.02(-0.08%)
Dec 04, 2020	19.96	20.04	19.96	20.04	886,333	+0.06(+0.31%)
Dec 03, 2020	19.98	20.01	19.96	19.98	384,649	+0.00(+0.02%)
Dec 02, 2020	19.91	19.97	19.88	19.97	230,970	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.