Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.12	16.88	16.12	16.76	1,809	+0.48(+2.93%)
Dec 30, 2019	16.58	16.58	16.12	16.29	10,188	-0.49(-2.90%)
Dec 27, 2019	16.86	16.86	16.49	16.77	6,333	-0.06(-0.37%)
Dec 26, 2019	16.81	16.93	16.63	16.83	18,517	+0.02(+0.10%)
Dec 24, 2019	16.82	16.82	16.82	16.82	232	-0.07(-0.41%)
Dec 23, 2019	17.00	17.00	16.82	16.89	9,682	+0.02(+0.10%)
Dec 20, 2019	16.49	16.87	15.86	16.87	58,501	+0.38(+2.30%)
Dec 19, 2019	16.66	16.66	16.16	16.49	3,634	-0.20(-1.19%)
Dec 18, 2019	16.70	17.26	16.68	16.69	17,318	+0.10(+0.62%)
Dec 17, 2019	16.39	16.65	16.23	16.58	5,815	+0.06(+0.36%)
Dec 16, 2019	16.37	16.58	16.37	16.52	11,472	+0.16(+0.95%)
Dec 13, 2019	16.36	16.37	16.27	16.37	3,714	+0.15(+0.90%)
Dec 12, 2019	16.36	16.36	16.22	16.22	1,397	-0.15(-0.90%)
Dec 11, 2019	16.21	16.50	16.21	16.37	1,463	-0.09(-0.52%)
Dec 10, 2019	16.18	16.47	15.95	16.45	6,942	+0.30(+1.87%)
Dec 09, 2019	16.40	16.40	16.13	16.15	4,261	-0.09(-0.53%)
Dec 06, 2019	16.45	16.45	16.24	16.24	6,732	-0.16(-0.95%)
Dec 05, 2019	16.14	16.45	16.14	16.39	15,056	+0.18(+1.12%)
Dec 04, 2019	16.29	16.29	16.18	16.21	1,404	-0.05(-0.32%)
Dec 03, 2019	16.25	16.38	16.25	16.27	1,275	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.