Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	18.75	19.25	18.50	18.75	5,525	-0.05(-0.27%)
Dec 28, 2007	18.80	18.85	18.74	18.80	5,054	+0.34(+1.84%)
Dec 27, 2007	18.35	18.85	18.46	18.46	9,760	+0.11(+0.60%)
Dec 26, 2007	18.35	19.00	18.35	18.35	14,423	+0.04(+0.22%)
Dec 24, 2007	18.31	18.89	18.31	18.31	708	-0.29(-1.56%)
Dec 21, 2007	18.60	18.80	18.36	18.60	17,152	+0.59(+3.28%)
Dec 20, 2007	18.01	18.01	17.66	18.01	13,273	+0.27(+1.52%)
Dec 19, 2007	17.99	18.05	17.70	17.74	10,400	-0.25(-1.39%)
Dec 18, 2007	17.99	18.10	17.70	17.99	15,593	+0.19(+1.07%)
Dec 17, 2007	17.91	17.90	17.60	17.80	6,518	-0.11(-0.61%)
Dec 14, 2007	17.91	18.30	17.91	17.91	12,637	-0.35(-1.92%)
Dec 13, 2007	18.50	18.40	18.26	18.26	2,152	-0.24(-1.30%)
Dec 12, 2007	18.50	18.85	18.50	18.50	18,750	-0.81(-4.19%)
Dec 11, 2007	19.31	19.50	18.65	19.31	4,160	-0.45(-2.28%)
Dec 10, 2007	19.76	20.14	19.70	19.76	2,169	+0.06(+0.30%)
Dec 07, 2007	19.05	19.90	19.60	19.70	3,995	+0.65(+3.41%)
Dec 06, 2007	18.92	19.05	18.90	19.05	298	+0.13(+0.69%)
Dec 05, 2007	18.92	19.15	18.85	18.92	9,457	+0.08(+0.42%)
Dec 04, 2007	18.84	18.85	18.45	18.84	1,375	-0.27(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.