Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.86	42.78	41.47	42.77	700,300	+1.38(+3.35%)
Dec 28, 2018	41.76	42.32	41.04	41.39	1,033,500	-0.38(-0.91%)
Dec 27, 2018	40.88	41.79	40.12	41.77	864,819	+0.03(+0.07%)
Dec 26, 2018	39.06	41.79	38.67	41.74	964,590	+3.04(+7.86%)
Dec 24, 2018	39.80	40.33	38.70	38.70	650,800	-1.51(-3.76%)
Dec 21, 2018	41.59	41.80	40.11	40.21	2,315,700	-1.50(-3.60%)
Dec 20, 2018	43.12	43.50	40.91	41.71	1,100,038	-1.28(-2.98%)
Dec 19, 2018	43.70	44.68	42.61	42.99	1,162,375	-0.86(-1.96%)
Dec 18, 2018	44.05	45.19	43.67	43.85	1,157,004	+0.38(+0.87%)
Dec 17, 2018	43.47	44.72	42.65	43.47	1,012,605	-0.05(-0.11%)
Dec 14, 2018	44.36	45.26	43.43	43.52	812,300	-1.36(-3.03%)
Dec 13, 2018	45.27	45.42	44.65	44.88	714,729	-0.13(-0.29%)
Dec 12, 2018	45.51	45.97	44.58	45.01	758,095	+0.09(+0.20%)
Dec 11, 2018	45.00	45.88	44.40	44.92	1,038,131	+0.79(+1.79%)
Dec 10, 2018	44.03	44.36	43.53	44.13	690,732	+0.26(+0.59%)
Dec 07, 2018	45.67	46.20	43.62	43.87	1,480,600	-2.10(-4.57%)
Dec 06, 2018	45.19	47.50	44.49	45.97	4,107,434	+0.65(+1.43%)
Dec 04, 2018	46.00	47.24	45.27	45.32	2,971,700	-0.91(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.