Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware High-Yield Opportunities Fund A Class (MF: DHOAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Dec 30, 2003 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Dec 29, 2003 4.210 4.210 4.210 4.210 0 +0.01(+0.24%)
Dec 26, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 24, 2003 4.200 4.200 4.200 4.200 0 -0.01(-0.24%)
Dec 23, 2003 4.210 4.210 4.210 4.210 0 +0.01(+0.24%)
Dec 22, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 19, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 18, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 17, 2003 4.200 4.200 4.200 4.200 0 -0.02(-0.47%)
Dec 16, 2003 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Dec 15, 2003 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Dec 12, 2003 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Dec 11, 2003 4.220 4.220 4.220 4.220 0 +0.00(+0.00%)
Dec 10, 2003 4.220 4.220 4.220 4.220 0 +0.01(+0.24%)
Dec 09, 2003 4.210 4.210 4.210 4.210 0 +0.00(+0.00%)
Dec 08, 2003 4.210 4.210 4.210 4.210 0 +0.01(+0.24%)
Dec 05, 2003 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Dec 04, 2003 4.200 4.200 4.200 4.200 0 +0.01(+0.24%)
Dec 03, 2003 4.190 4.190 4.190 4.190 0 +0.01(+0.24%)
Dec 02, 2003 4.180 4.180 4.180 4.180 0 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.