Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.33	25.33	25.33	25.33	400	-0.03(-0.12%)
Dec 28, 2018	25.44	25.88	25.36	25.36	500	+0.36(+1.44%)
Dec 27, 2018	24.80	25.00	24.44	25.00	2,675	+0.62(+2.54%)
Dec 26, 2018	24.38	24.38	24.20	24.38	300	+0.54(+2.27%)
Dec 24, 2018	23.84	23.84	23.84	23.84	200	-0.39(-1.61%)
Dec 21, 2018	24.80	24.80	24.23	24.23	500	-1.14(-4.49%)
Dec 20, 2018	25.38	25.38	25.37	25.37	435	-0.48(-1.86%)
Dec 19, 2018	26.00	26.00	25.85	25.85	700	-0.10(-0.39%)
Dec 18, 2018	25.95	25.95	25.95	25.95	100	+0.01(+0.04%)
Dec 17, 2018	26.25	26.25	25.94	25.94	1,625	+0.79(+3.14%)
Dec 14, 2018		25.15	25.15	25.15	1	+0.00(+0.00%)
Dec 13, 2018	25.15	25.15	25.15	25.15	199	+0.35(+1.41%)
Dec 12, 2018		24.80	24.80	24.80	80	+0.00(+0.00%)
Dec 11, 2018	24.80	24.80	24.80	24.80	220	-1.59(-6.03%)
Dec 10, 2018		26.39	26.39	26.39	81	+0.00(+0.00%)
Dec 07, 2018		26.39	26.39	26.39	90	+0.00(+0.00%)
Dec 04, 2018		26.39	26.39	26.39	0	-0.61(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.